Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1993 31.0 31.0 31.0 31.0 345.00
16 Jun, 1993 31.13 32.0 31.0 31.0 55.54 Thousand
15 Jun, 1993 31.0 32.0 31.0 32.0 13.11 Thousand
14 Jun, 1993 31.0 31.0 30.75 30.75 18.63 Thousand
11 Jun, 1993 32.0 32.0 31.0 31.0 17.94 Thousand
10 Jun, 1993 31.0 32.0 31.0 31.0 8970.00
09 Jun, 1993 31.0 32.0 31.0 31.0 3450.00
08 Jun, 1993 31.25 32.25 31.25 31.75 3105.00
07 Jun, 1993 32.0 32.0 31.5 31.5 31.74 Thousand
04 Jun, 1993 31.5 31.5 31.5 31.5 2070.00