Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1993 30.5 30.5 30.5 30.5 13.8 Thousand
01 Jul, 1993 30.5 31.25 30.5 31.13 90.39 Thousand
30 Jun, 1993 30.5 31.25 30.5 30.5 11.38 Thousand
28 Jun, 1993 30.5 31.5 30.5 31.5 3450.00
25 Jun, 1993 31.38 31.38 30.75 30.75 15.18 Thousand
24 Jun, 1993 31.0 31.75 31.0 31.0 27.25 Thousand
23 Jun, 1993 31.75 31.75 31.75 31.75 345.00
22 Jun, 1993 31.0 32.0 31.0 32.0 11.38 Thousand
21 Jun, 1993 31.5 32.0 31.0 32.0 11.38 Thousand
18 Jun, 1993 31.25 31.25 31.0 31.0 8625.00