Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1993 30.13 31.0 30.13 31.0 4140.00
16 Jul, 1993 29.75 30.0 29.75 30.0 7245.00
15 Jul, 1993 31.25 31.25 30.0 30.0 46.57 Thousand
14 Jul, 1993 31.0 31.25 30.5 31.25 47.26 Thousand
13 Jul, 1993 32.25 32.25 31.0 31.63 22.42 Thousand
12 Jul, 1993 32.0 32.0 31.0 32.0 16.21 Thousand
09 Jul, 1993 31.5 32.0 31.0 31.0 19.66 Thousand
08 Jul, 1993 31.25 31.25 31.25 31.25 25.87 Thousand
07 Jul, 1993 31.25 31.25 31.25 31.25 3450.00
06 Jul, 1993 30.75 30.75 30.5 30.5 16.9 Thousand