Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 29.38 30.25 29.38 30.25 143.52 Thousand
13 Aug, 1993 30.25 30.25 29.0 30.25 12.07 Thousand
12 Aug, 1993 30.25 30.25 29.25 30.25 7245.00
11 Aug, 1993 29.0 29.0 29.0 29.0 690.00
10 Aug, 1993 29.0 30.0 29.0 30.0 35.88 Thousand
09 Aug, 1993 29.0 30.0 29.0 30.0 4830.00
06 Aug, 1993 30.0 30.0 29.0 29.0 8280.00
05 Aug, 1993 30.0 30.0 29.0 30.0 11.04 Thousand
04 Aug, 1993 30.0 30.0 28.75 29.5 15.52 Thousand
03 Aug, 1993 30.0 30.0 28.75 29.63 26.22 Thousand