Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1993 31.75 31.75 31.75 31.75 690.00
27 Aug, 1993 31.75 31.75 30.25 30.25 2070.00
26 Aug, 1993 30.0 31.5 30.0 31.5 7245.00
25 Aug, 1993 30.0 31.5 30.0 30.0 9315.00
24 Aug, 1993 30.75 31.0 30.75 31.0 6210.00
23 Aug, 1993 30.5 30.5 30.5 30.5 3450.00
20 Aug, 1993 29.75 30.5 29.75 30.5 16.56 Thousand
19 Aug, 1993 29.0 29.0 29.0 29.0 1380.00
18 Aug, 1993 29.75 30.25 29.75 30.25 8280.00
17 Aug, 1993 30.25 30.25 30.0 30.0 2760.00