Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1993 32.0 32.0 31.0 32.0 5865.00
15 Sep, 1993 32.0 32.0 31.0 31.0 2415.00
14 Sep, 1993 32.0 32.0 32.0 32.0 1035.00
13 Sep, 1993 31.63 32.0 31.5 32.0 7245.00
10 Sep, 1993 30.75 32.0 30.75 31.25 13.11 Thousand
08 Sep, 1993 30.75 32.0 30.75 30.75 4140.00
03 Sep, 1993 32.0 32.0 30.75 30.75 3795.00
02 Sep, 1993 31.75 31.75 30.5 30.75 7590.00
01 Sep, 1993 30.5 31.75 30.5 31.75 4140.00
31 Aug, 1993 31.75 31.75 31.75 31.75 5520.00