Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 34.5 35.5 34.5 35.0 6210.00
14 Oct, 1993 34.5 35.5 34.5 35.5 7935.00
13 Oct, 1993 34.5 34.5 34.5 34.5 1725.00
12 Oct, 1993 34.5 35.5 34.5 34.5 6900.00
11 Oct, 1993 34.5 35.0 34.5 35.0 5520.00
08 Oct, 1993 35.5 35.5 35.0 35.0 1035.00
07 Oct, 1993 34.5 35.5 34.5 35.5 3450.00
06 Oct, 1993 35.5 35.5 34.5 34.5 4140.00
05 Oct, 1993 34.5 34.75 34.5 34.75 9315.00
04 Oct, 1993 35.25 35.25 35.0 35.0 4140.00