Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1993 35.25 35.25 35.25 35.25 690.00
01 Nov, 1993 35.25 35.25 34.13 34.13 51.75 Thousand
29 Oct, 1993 35.0 35.25 34.5 35.25 16.9 Thousand
28 Oct, 1993 34.0 35.0 34.0 35.0 5520.00
27 Oct, 1993 34.0 34.5 34.0 34.0 9660.00
26 Oct, 1993 35.0 35.38 35.0 35.0 8625.00
21 Oct, 1993 35.5 35.5 35.5 35.5 2415.00
20 Oct, 1993 34.5 34.5 34.0 34.25 8280.00
19 Oct, 1993 34.25 34.25 34.25 34.25 345.00
18 Oct, 1993 34.5 34.63 34.25 34.63 9315.00