Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 32.88 32.88 32.88 32.88 3105.00
03 Dec, 1993 32.25 32.63 32.25 32.63 4830.00
02 Dec, 1993 33.5 33.5 33.5 33.5 1035.00
01 Dec, 1993 33.5 33.5 33.5 33.5 5175.00
30 Nov, 1993 32.25 33.5 32.25 32.63 15.18 Thousand
29 Nov, 1993 33.5 33.5 33.5 33.5 3795.00
24 Nov, 1993 33.5 33.5 33.5 33.5 345.00
23 Nov, 1993 32.25 33.5 32.25 33.5 1380.00
22 Nov, 1993 32.25 33.5 32.25 32.25 2415.00
19 Nov, 1993 33.0 33.75 33.0 33.75 28.29 Thousand