Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1994 33.0 33.0 31.75 31.75 690.00
03 Jan, 1994 31.75 33.0 31.63 33.0 1.87 Million
31 Dec, 1993 32.0 33.0 31.75 33.0 15.18 Thousand
30 Dec, 1993 32.25 32.25 32.25 32.25 3450.00
29 Dec, 1993 33.13 33.25 33.13 33.25 5520.00
28 Dec, 1993 33.13 33.13 33.13 33.13 6900.00
27 Dec, 1993 33.0 33.0 33.0 33.0 1380.00
23 Dec, 1993 32.25 33.0 32.25 33.0 1380.00
22 Dec, 1993 32.25 33.5 32.25 33.5 3795.00
21 Dec, 1993 32.75 33.25 32.75 33.25 4140.00