Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 33.0 33.0 32.5 33.0 17.59 Thousand
20 Jan, 1994 32.0 32.0 32.0 32.0 1035.00
18 Jan, 1994 32.38 32.38 31.75 31.75 25.53 Thousand
14 Jan, 1994 32.13 33.0 31.75 31.75 5865.00
13 Jan, 1994 32.13 33.0 32.13 33.0 10.69 Thousand
12 Jan, 1994 31.75 31.75 31.75 31.75 345.00
11 Jan, 1994 31.75 31.75 31.75 31.75 13.11 Thousand
10 Jan, 1994 32.0 32.0 32.0 32.0 345.00
07 Jan, 1994 31.75 31.75 31.75 31.75 345.00
05 Jan, 1994 31.75 31.75 31.75 31.75 1380.00