Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1994 29.88 29.88 29.88 29.88 345.00
18 Feb, 1994 30.0 30.0 29.25 29.25 1380.00
17 Feb, 1994 29.75 29.75 29.75 29.75 3450.00
15 Feb, 1994 29.75 29.75 28.75 29.5 27.6 Thousand
14 Feb, 1994 29.75 29.75 29.75 29.75 690.00
11 Feb, 1994 29.75 29.75 28.5 28.5 35.88 Thousand
10 Feb, 1994 29.75 29.75 29.75 29.75 1035.00
09 Feb, 1994 28.75 28.75 28.75 28.75 4140.00
08 Feb, 1994 28.5 29.75 28.5 29.75 10 Thousand
07 Feb, 1994 28.75 29.75 28.5 29.75 15.52 Thousand