Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 30.0 30.0 30.0 30.0 5865.00
24 Mar, 1994 29.88 30.0 29.88 30.0 23.8 Thousand
21 Mar, 1994 30.0 30.0 30.0 30.0 690.00
18 Mar, 1994 30.0 30.0 29.0 30.0 2760.00
17 Mar, 1994 30.0 30.0 29.0 29.0 4140.00
16 Mar, 1994 29.75 30.0 29.0 30.0 3105.00
15 Mar, 1994 30.0 30.0 29.0 29.0 1380.00
14 Mar, 1994 30.0 30.0 29.0 29.75 40.02 Thousand
11 Mar, 1994 30.0 30.0 28.75 28.75 2070.00
10 Mar, 1994 30.0 30.0 28.75 30.0 5865.00