Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 1994 26.75 27.75 26.75 26.75 23.8 Thousand
02 May, 1994 26.75 27.25 26.75 27.25 3795.00
29 Apr, 1994 27.75 27.75 27.75 27.75 2415.00
26 Apr, 1994 27.63 27.63 27.63 27.63 13.8 Thousand
25 Apr, 1994 27.25 27.75 26.75 26.88 32.43 Thousand
22 Apr, 1994 26.75 26.75 26.75 26.75 690.00
21 Apr, 1994 26.75 27.75 26.75 26.75 4485.00
20 Apr, 1994 28.0 28.0 27.0 27.0 3795.00
19 Apr, 1994 27.0 27.0 27.0 27.0 1725.00
18 Apr, 1994 28.0 28.0 28.0 28.0 22.08 Thousand