Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 27.5 27.5 26.25 26.5 62.79 Thousand
19 May, 1994 26.5 27.0 26.25 26.25 122.82 Thousand
18 May, 1994 27.75 27.75 26.5 26.5 14.14 Thousand
17 May, 1994 27.25 27.75 27.0 27.75 16.21 Thousand
13 May, 1994 27.63 27.75 26.5 27.75 49.33 Thousand
11 May, 1994 26.5 27.25 26.5 27.25 690.00
10 May, 1994 26.75 27.5 26.5 27.13 16.21 Thousand
06 May, 1994 27.75 27.75 27.75 27.75 345.00
05 May, 1994 27.75 27.75 26.75 26.75 5175.00
04 May, 1994 26.75 27.75 26.75 27.75 23.11 Thousand