Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 28.0 28.0 28.0 28.0 690.00
09 Jun, 1994 29.0 29.0 29.0 29.0 345.00
08 Jun, 1994 29.0 29.0 29.0 29.0 345.00
06 Jun, 1994 28.0 28.0 28.0 28.0 345.00
02 Jun, 1994 28.5 29.0 27.75 29.0 13.8 Thousand
27 May, 1994 27.75 28.0 27.75 28.0 17.25 Thousand
26 May, 1994 26.5 27.75 26.5 27.75 3795.00
25 May, 1994 26.63 27.38 26.5 26.5 64.51 Thousand
24 May, 1994 26.5 26.5 26.5 26.5 690.00
23 May, 1994 26.38 26.38 26.38 26.38 1725.00