Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 29.25 29.5 28.0 29.5 5175.00
08 Jul, 1994 29.5 29.5 28.0 28.0 5520.00
07 Jul, 1994 28.38 29.0 28.0 28.0 64.51 Thousand
06 Jul, 1994 29.0 29.0 28.0 28.31 13.11 Thousand
05 Jul, 1994 28.0 29.0 28.0 28.0 6210.00
01 Jul, 1994 28.0 29.0 28.0 28.5 98.32 Thousand
30 Jun, 1994 28.5 29.0 28.0 28.0 21.73 Thousand
29 Jun, 1994 29.0 29.0 28.0 28.0 11.38 Thousand
28 Jun, 1994 28.5 29.0 28.0 28.0 1380.00
27 Jun, 1994 28.5 28.5 28.5 28.5 5175.00