Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 29.38 29.38 29.38 29.38 6900.00
28 Jul, 1994 28.5 29.06 28.25 28.25 538.2 Thousand
27 Jul, 1994 29.5 29.5 28.75 28.75 4485.00
26 Jul, 1994 28.25 28.25 28.25 28.25 4830.00
25 Jul, 1994 28.25 28.25 28.25 28.25 2070.00
22 Jul, 1994 28.25 28.25 28.25 28.25 2070.00
19 Jul, 1994 29.5 29.5 29.5 29.5 1380.00
14 Jul, 1994 29.5 29.5 28.25 28.25 3450.00
13 Jul, 1994 28.5 28.5 28.5 28.5 690.00
12 Jul, 1994 28.5 29.5 28.5 28.5 3105.00