Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1994 29.5 29.5 29.5 29.5 4140.00
16 Aug, 1994 28.88 28.88 28.25 28.25 6210.00
15 Aug, 1994 28.63 29.5 28.63 29.5 7590.00
12 Aug, 1994 28.38 28.38 28.38 28.38 1725.00
11 Aug, 1994 28.25 28.25 28.25 28.25 690.00
10 Aug, 1994 28.25 28.88 28.25 28.38 21.04 Thousand
09 Aug, 1994 28.25 29.5 28.25 29.5 4140.00
08 Aug, 1994 28.25 28.25 28.25 28.25 345.00
03 Aug, 1994 28.5 28.75 28.5 28.75 467.82 Thousand
02 Aug, 1994 29.5 29.5 28.25 28.25 1380.00