Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 29.25 29.25 28.5 28.5 7245.00
22 Sep, 1994 28.5 28.5 28.5 28.5 3450.00
21 Sep, 1994 28.5 28.5 28.5 28.5 345.00
20 Sep, 1994 28.5 28.5 28.5 28.5 690.00
19 Sep, 1994 28.5 29.75 28.5 29.75 2415.00
16 Sep, 1994 29.75 29.75 28.5 28.5 36.22 Thousand
14 Sep, 1994 28.25 29.75 28.25 29.75 2760.00
13 Sep, 1994 29.75 29.75 29.75 29.75 345.00
12 Sep, 1994 28.25 28.25 28.25 28.25 690.00
09 Sep, 1994 28.25 28.25 28.25 28.25 690.00