Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 29.5 29.5 29.0 29.0 8280.00
25 Oct, 1994 29.75 29.75 29.75 29.75 3105.00
21 Oct, 1994 29.0 29.0 29.0 29.0 3105.00
20 Oct, 1994 29.0 29.0 29.0 29.0 2070.00
19 Oct, 1994 29.0 29.0 29.0 29.0 345.00
18 Oct, 1994 29.13 29.13 29.0 29.0 1035.00
17 Oct, 1994 29.0 29.38 29.0 29.38 7590.00
14 Oct, 1994 29.0 29.0 29.0 29.0 1035.00
12 Oct, 1994 29.0 29.63 29.0 29.0 4485.00
11 Oct, 1994 30.0 30.0 30.0 30.0 345.00