Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1994 29.13 29.75 29.0 29.0 14.14 Thousand
22 Nov, 1994 29.75 29.75 29.5 29.5 690.00
21 Nov, 1994 29.0 29.5 28.88 28.88 31.39 Thousand
18 Nov, 1994 29.0 29.25 29.0 29.25 21.73 Thousand
17 Nov, 1994 29.0 29.0 29.0 29.0 16.9 Thousand
16 Nov, 1994 29.0 29.13 29.0 29.13 2070.00
15 Nov, 1994 29.75 29.75 29.75 29.75 1035.00
14 Nov, 1994 29.0 29.75 29.0 29.75 8280.00
11 Nov, 1994 29.0 29.0 29.0 29.0 345.00
10 Nov, 1994 29.0 29.0 29.0 29.0 1035.00