Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 29.0 29.75 29.0 29.75 81.76 Thousand
08 Nov, 1994 29.38 29.38 29.38 29.38 6555.00
07 Nov, 1994 29.0 29.0 28.75 29.0 5520.00
04 Nov, 1994 29.25 29.25 29.13 29.25 23.46 Thousand
03 Nov, 1994 28.75 28.75 28.75 28.75 5175.00
02 Nov, 1994 28.5 29.0 28.5 29.0 9315.00
01 Nov, 1994 29.5 29.5 29.25 29.25 1035.00
31 Oct, 1994 28.5 28.5 28.5 28.5 5520.00
28 Oct, 1994 28.5 28.5 28.5 28.5 3795.00
27 Oct, 1994 28.5 29.0 28.5 29.0 2070.00