Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 28.75 29.75 28.75 29.75 2070.00
14 Dec, 1994 28.75 29.75 28.75 29.75 7590.00
13 Dec, 1994 29.0 29.5 29.0 29.25 175.95 Thousand
12 Dec, 1994 28.75 29.75 28.75 29.75 1035.00
09 Dec, 1994 28.75 28.75 28.75 28.75 345.00
08 Dec, 1994 28.75 29.75 28.75 29.75 1380.00
07 Dec, 1994 28.75 29.25 28.75 29.25 22.42 Thousand
06 Dec, 1994 29.25 29.75 29.06 29.06 30.36 Thousand
02 Dec, 1994 28.75 28.75 28.75 28.75 1035.00
25 Nov, 1994 29.75 29.75 29.0 29.0 3105.00