Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 29.0 29.38 28.75 28.75 14.49 Thousand
17 Jan, 1995 28.75 28.75 28.75 28.75 1035.00
16 Jan, 1995 28.75 28.75 28.75 28.75 690.00
13 Jan, 1995 28.75 30.0 28.75 30.0 1380.00
12 Jan, 1995 29.44 29.44 29.44 29.44 1725.00
11 Jan, 1995 28.88 29.0 28.75 28.75 9660.00
10 Jan, 1995 28.75 28.75 28.75 28.75 1725.00
09 Jan, 1995 28.75 28.75 28.75 28.75 4140.00
06 Jan, 1995 28.75 29.5 28.75 29.5 7935.00
05 Jan, 1995 29.0 29.0 28.75 28.75 2415.00