Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 29.5 29.5 29.5 29.5 4485.00
01 Feb, 1995 28.75 28.75 28.75 28.75 26.91 Thousand
31 Jan, 1995 28.75 28.75 28.75 28.75 1380.00
30 Jan, 1995 28.75 28.75 28.75 28.75 4485.00
27 Jan, 1995 28.75 28.75 28.75 28.75 16.56 Thousand
26 Jan, 1995 28.75 28.75 28.75 28.75 345.00
25 Jan, 1995 29.25 29.25 28.94 29.0 113.5 Thousand
23 Jan, 1995 28.75 28.75 28.75 28.75 4485.00
20 Jan, 1995 28.75 28.75 28.75 28.75 345.00
19 Jan, 1995 28.75 29.25 28.75 29.25 32.08 Thousand