Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 28.75 28.75 28.75 28.75 690.00
21 Feb, 1995 29.0 29.25 29.0 29.25 24.84 Thousand
17 Feb, 1995 28.75 29.75 28.75 29.75 19.66 Thousand
16 Feb, 1995 28.88 29.38 28.88 29.38 5520.00
15 Feb, 1995 29.75 29.75 28.75 29.0 6555.00
14 Feb, 1995 28.75 29.0 28.75 29.0 7935.00
13 Feb, 1995 28.88 28.88 28.88 28.88 1380.00
09 Feb, 1995 28.75 29.75 28.75 29.75 5520.00
08 Feb, 1995 29.75 29.75 28.75 28.75 4485.00
07 Feb, 1995 28.75 29.75 28.75 29.0 10 Thousand