Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1995 29.75 29.75 29.5 29.5 2070.00
09 Mar, 1995 29.25 30.25 29.25 29.5 8280.00
08 Mar, 1995 29.25 29.5 29.25 29.5 1035.00
07 Mar, 1995 29.25 29.38 29.25 29.38 27.6 Thousand
06 Mar, 1995 29.25 29.25 29.25 29.25 1035.00
03 Mar, 1995 30.0 30.0 29.25 30.0 16.9 Thousand
02 Mar, 1995 29.0 29.25 29.0 29.25 25.87 Thousand
01 Mar, 1995 28.75 29.75 28.75 29.75 16.9 Thousand
28 Feb, 1995 29.0 29.75 29.0 29.75 15.18 Thousand
27 Feb, 1995 28.75 28.75 28.75 28.75 345.00