Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1995 29.25 29.25 29.25 29.25 2070.00
10 Apr, 1995 29.38 29.38 29.38 29.38 1035.00
07 Apr, 1995 30.13 30.25 29.63 30.25 10 Thousand
06 Apr, 1995 29.25 29.25 29.25 29.25 1035.00
05 Apr, 1995 29.25 29.25 29.25 29.25 1035.00
04 Apr, 1995 29.25 29.25 29.25 29.25 690.00
03 Apr, 1995 30.25 30.25 30.0 30.0 2760.00
31 Mar, 1995 29.25 30.25 29.25 30.25 13.11 Thousand
30 Mar, 1995 29.25 29.75 29.25 29.25 70.38 Thousand
27 Mar, 1995 29.25 30.0 29.25 29.25 25.53 Thousand