Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 May, 1995 30.75 30.75 29.75 29.75 1725.00
10 May, 1995 30.0 30.0 29.75 29.75 2070.00
09 May, 1995 30.5 30.75 29.75 29.75 11.73 Thousand
08 May, 1995 30.0 30.75 30.0 30.63 2415.00
05 May, 1995 30.75 30.75 29.75 29.75 3795.00
04 May, 1995 30.75 30.75 29.75 29.75 15.52 Thousand
03 May, 1995 29.75 29.88 29.75 29.88 13.8 Thousand
02 May, 1995 30.25 30.25 29.5 29.5 1380.00
01 May, 1995 29.69 29.69 29.69 29.69 3795.00
28 Apr, 1995 29.75 29.75 29.75 29.75 3105.00