Hancock Whitney Corp (HWC)
USD 62.93
(2.14%)
USD 62.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1995 | 31.0 | 31.0 | 30.5 | 30.63 | 6210.00 |
| 13 Jun, 1995 | 30.5 | 30.5 | 30.25 | 30.25 | 1380.00 |
| 12 Jun, 1995 | 30.25 | 31.0 | 30.25 | 31.0 | 8970.00 |
| 09 Jun, 1995 | 30.25 | 30.25 | 30.25 | 30.25 | 3105.00 |
| 07 Jun, 1995 | 30.5 | 31.25 | 30.5 | 31.25 | 11.04 Thousand |
| 06 Jun, 1995 | 30.5 | 31.0 | 30.5 | 31.0 | 1035.00 |
| 02 Jun, 1995 | 30.25 | 30.75 | 30.25 | 30.75 | 13.45 Thousand |
| 01 Jun, 1995 | 30.5 | 30.5 | 30.25 | 30.25 | 3105.00 |
| 31 May, 1995 | 30.25 | 31.25 | 30.25 | 30.25 | 29.67 Thousand |
| 30 May, 1995 | 30.25 | 30.25 | 30.25 | 30.25 | 1380.00 |
HWCPZ
HWH
HWKN
HVIIR
HVIIU
HWBK