Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 30.88 31.75 30.75 30.75 4830.00
29 Jun, 1995 30.75 30.75 30.75 30.75 9315.00
27 Jun, 1995 30.75 31.25 30.75 31.25 18.28 Thousand
23 Jun, 1995 31.13 31.5 30.5 30.75 25.87 Thousand
22 Jun, 1995 31.38 31.63 30.88 31.63 14.49 Thousand
21 Jun, 1995 30.5 30.5 30.5 30.5 1725.00
20 Jun, 1995 30.5 30.5 30.5 30.5 2070.00
19 Jun, 1995 31.75 31.75 30.63 30.63 217.35 Thousand
16 Jun, 1995 31.75 31.75 31.0 31.0 5520.00
15 Jun, 1995 31.75 31.75 30.5 31.38 9660.00