Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 32.5 32.88 32.25 32.25 22.08 Thousand
02 Aug, 1995 32.5 32.5 32.5 32.5 10.69 Thousand
01 Aug, 1995 32.0 32.5 31.5 32.0 61.41 Thousand
31 Jul, 1995 31.5 32.5 31.5 32.0 14.83 Thousand
28 Jul, 1995 31.5 31.5 31.5 31.5 1380.00
26 Jul, 1995 31.5 32.0 31.5 32.0 6555.00
25 Jul, 1995 32.0 32.0 31.5 31.56 12.07 Thousand
24 Jul, 1995 32.5 32.5 31.5 31.5 165.25 Thousand
21 Jul, 1995 32.0 32.0 31.5 31.5 26.22 Thousand
20 Jul, 1995 31.5 31.5 31.5 31.5 2070.00