Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 31.5 31.5 31.5 31.5 8280.00
18 Jul, 1995 31.5 32.5 31.5 31.5 1725.00
17 Jul, 1995 31.75 31.75 31.5 31.5 7590.00
14 Jul, 1995 32.0 32.0 31.5 31.5 17.94 Thousand
13 Jul, 1995 31.0 32.5 31.0 31.5 15.52 Thousand
11 Jul, 1995 31.75 31.75 31.75 31.75 4485.00
10 Jul, 1995 31.0 31.0 30.88 30.88 22.77 Thousand
07 Jul, 1995 30.75 30.75 30.75 30.75 3105.00
06 Jul, 1995 30.88 31.63 30.88 31.63 2070.00
03 Jul, 1995 30.75 30.75 30.75 30.75 5865.00