Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 33.13 33.75 33.13 33.75 12.76 Thousand
18 Aug, 1995 33.75 33.75 33.75 33.75 3450.00
17 Aug, 1995 32.5 32.5 32.5 32.5 345.00
15 Aug, 1995 33.0 33.0 33.0 33.0 1380.00
14 Aug, 1995 32.5 32.5 32.5 32.5 1035.00
11 Aug, 1995 33.13 33.13 32.5 32.5 34.84 Thousand
09 Aug, 1995 32.25 32.25 32.25 32.25 345.00
08 Aug, 1995 32.25 32.25 32.25 32.25 2070.00
07 Aug, 1995 33.25 33.25 33.25 33.25 2070.00
04 Aug, 1995 32.88 33.0 32.0 32.5 26.22 Thousand