Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 36.0 36.13 35.25 36.13 7590.00
20 Sep, 1995 36.25 36.25 36.25 36.25 3450.00
19 Sep, 1995 36.75 36.75 36.0 36.0 2070.00
18 Sep, 1995 36.0 36.0 36.0 36.0 14.14 Thousand
15 Sep, 1995 34.0 36.0 34.0 36.0 58.65 Thousand
14 Sep, 1995 35.0 35.0 35.0 35.0 2070.00
13 Sep, 1995 34.0 34.0 34.0 34.0 10.35 Thousand
12 Sep, 1995 34.75 34.75 34.75 34.75 1380.00
11 Sep, 1995 34.75 34.75 34.75 34.75 3450.00
08 Sep, 1995 34.25 34.5 34.25 34.5 35.19 Thousand