Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 36.75 37.38 36.75 36.75 18.97 Thousand
20 Oct, 1995 37.5 38.0 36.75 37.38 12.76 Thousand
19 Oct, 1995 37.0 37.5 36.5 36.5 31.39 Thousand
18 Oct, 1995 36.0 37.0 36.0 37.0 10.35 Thousand
17 Oct, 1995 37.0 37.0 36.0 36.13 24.84 Thousand
16 Oct, 1995 36.0 36.0 36.0 36.0 8280.00
13 Oct, 1995 35.5 36.75 35.5 36.75 8625.00
12 Oct, 1995 35.5 36.13 35.5 36.13 30.7 Thousand
11 Oct, 1995 36.75 36.75 36.75 36.75 345.00
10 Oct, 1995 35.5 36.13 35.5 36.13 1035.00