Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 37.0 37.0 37.0 37.0 690.00
20 Nov, 1995 36.5 36.63 36.0 36.0 7590.00
17 Nov, 1995 36.63 37.0 36.25 37.0 79 Thousand
16 Nov, 1995 36.88 36.88 36.88 36.88 690.00
15 Nov, 1995 36.75 36.75 36.0 36.0 16.21 Thousand
14 Nov, 1995 37.0 37.0 37.0 37.0 6900.00
13 Nov, 1995 36.0 36.0 36.0 36.0 345.00
10 Nov, 1995 36.25 36.25 36.25 36.25 3450.00
08 Nov, 1995 36.0 36.5 36.0 36.5 15.52 Thousand
07 Nov, 1995 36.0 37.0 36.0 37.0 3105.00