Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 36.25 36.88 36.0 36.0 3795.00
03 Nov, 1995 36.5 36.5 35.75 35.75 3105.00
02 Nov, 1995 36.38 37.0 35.88 37.0 32.08 Thousand
01 Nov, 1995 35.75 37.0 35.75 36.38 6555.00
31 Oct, 1995 35.75 35.75 35.75 35.75 2415.00
30 Oct, 1995 35.75 37.0 35.75 37.0 119.02 Thousand
27 Oct, 1995 35.75 37.0 35.75 36.75 14.83 Thousand
26 Oct, 1995 36.75 37.75 36.25 36.25 25.18 Thousand
25 Oct, 1995 36.75 37.13 36.75 36.75 5175.00
24 Oct, 1995 38.0 38.0 36.75 36.75 28.98 Thousand