Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 37.0 37.0 37.0 37.0 345.00
11 Dec, 1995 36.5 36.5 36.5 36.5 5520.00
08 Dec, 1995 36.5 37.0 36.25 37.0 2070.00
07 Dec, 1995 36.0 36.0 36.0 36.0 345.00
06 Dec, 1995 36.0 36.5 36.0 36.5 22.42 Thousand
05 Dec, 1995 36.38 37.0 36.38 37.0 7935.00
04 Dec, 1995 36.5 37.0 36.0 36.0 14.83 Thousand
30 Nov, 1995 37.0 37.0 37.0 37.0 345.00
28 Nov, 1995 36.63 37.0 36.0 36.5 4140.00
27 Nov, 1995 36.63 36.63 36.63 36.63 345.00