Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 37.0 37.13 36.5 36.5 4140.00
11 Jan, 1996 37.13 37.75 36.5 37.75 5175.00
10 Jan, 1996 36.5 37.75 36.5 36.5 28.63 Thousand
09 Jan, 1996 37.13 37.13 36.5 37.13 4485.00
08 Jan, 1996 36.75 36.75 36.5 36.5 9315.00
05 Jan, 1996 37.25 37.75 36.5 37.75 139.38 Thousand
04 Jan, 1996 37.25 37.38 36.5 37.25 87.97 Thousand
03 Jan, 1996 36.5 37.5 36.5 37.5 134.55 Thousand
02 Jan, 1996 36.75 37.5 36.75 37.5 7935.00
29 Dec, 1995 37.5 37.5 37.38 37.5 66.93 Thousand