Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 36.5 37.5 36.5 36.5 16.56 Thousand
15 Feb, 1996 36.5 36.5 36.5 36.5 3450.00
14 Feb, 1996 36.5 37.5 36.5 36.5 6555.00
13 Feb, 1996 36.5 37.5 36.5 36.5 13.11 Thousand
12 Feb, 1996 36.5 37.5 36.5 36.5 7935.00
08 Feb, 1996 37.5 37.5 36.5 36.63 3795.00
07 Feb, 1996 36.5 37.5 36.5 36.5 5175.00
06 Feb, 1996 36.5 36.5 36.5 36.5 3450.00
05 Feb, 1996 36.5 36.5 36.5 36.5 690.00
01 Feb, 1996 37.0 37.0 37.0 37.0 6555.00