Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 36.0 36.0 35.75 35.75 24.49 Thousand
22 Mar, 1996 36.75 36.75 36.75 36.75 345.00
21 Mar, 1996 35.75 35.75 35.75 35.75 3450.00
20 Mar, 1996 36.63 36.75 35.75 36.75 14.83 Thousand
18 Mar, 1996 35.75 36.0 35.75 36.0 7935.00
15 Mar, 1996 35.75 36.0 35.75 35.75 10.35 Thousand
14 Mar, 1996 35.81 36.0 35.81 36.0 5520.00
12 Mar, 1996 36.75 36.75 36.25 36.75 13.11 Thousand
11 Mar, 1996 36.75 36.75 35.75 36.25 10.69 Thousand
08 Mar, 1996 37.25 37.25 37.0 37.0 690.00