Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 36.0 36.5 36.0 36.0 4140.00
10 Apr, 1996 35.75 35.75 35.75 35.75 6210.00
09 Apr, 1996 36.25 36.25 35.75 36.13 6210.00
08 Apr, 1996 35.75 35.75 35.75 35.75 3450.00
04 Apr, 1996 35.75 35.75 35.75 35.75 690.00
03 Apr, 1996 35.75 35.75 35.75 35.75 345.00
02 Apr, 1996 36.0 36.25 35.75 36.25 1725.00
01 Apr, 1996 35.75 35.75 35.75 35.75 2760.00
29 Mar, 1996 35.75 36.5 35.75 35.75 41.05 Thousand
28 Mar, 1996 35.75 35.75 35.75 35.75 690.00