Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 36.25 36.75 35.75 36.75 8625.00
24 Apr, 1996 35.75 35.75 35.75 35.75 2415.00
23 Apr, 1996 36.75 36.75 36.75 36.75 345.00
22 Apr, 1996 36.75 36.75 36.5 36.5 1725.00
19 Apr, 1996 36.75 36.75 35.75 35.75 4140.00
18 Apr, 1996 35.75 36.75 35.75 36.75 690.00
17 Apr, 1996 35.75 36.38 35.75 36.38 131.79 Thousand
16 Apr, 1996 35.75 36.5 35.75 36.5 15.52 Thousand
15 Apr, 1996 35.75 36.0 35.75 36.0 2415.00
12 Apr, 1996 35.75 35.75 35.75 35.75 690.00