Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 1996 36.25 36.5 36.25 36.5 3450.00
28 May, 1996 36.88 36.88 36.25 36.25 16.56 Thousand
24 May, 1996 36.25 36.25 36.25 36.25 690.00
23 May, 1996 36.25 37.5 36.25 36.25 1380.00
22 May, 1996 37.25 37.25 36.0 36.75 14.14 Thousand
21 May, 1996 37.0 37.25 37.0 37.25 7590.00
20 May, 1996 37.25 37.25 36.0 37.0 3450.00
17 May, 1996 37.25 37.25 36.0 36.0 3105.00
16 May, 1996 36.0 36.63 36.0 36.63 2760.00
14 May, 1996 37.25 37.25 36.5 37.25 18.28 Thousand