Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 37.5 41.0 37.0 40.5 180.43 Thousand
27 Jun, 1996 37.0 38.0 37.0 38.0 4140.00
26 Jun, 1996 37.5 38.0 37.47 37.5 4485.00
25 Jun, 1996 37.0 38.0 37.0 37.0 25.53 Thousand
24 Jun, 1996 37.0 38.0 37.0 37.25 10 Thousand
21 Jun, 1996 38.0 38.0 37.5 37.5 10 Thousand
20 Jun, 1996 38.0 38.0 37.5 37.5 7590.00
19 Jun, 1996 38.0 38.0 37.5 37.5 6555.00
18 Jun, 1996 37.0 37.38 37.0 37.38 14.83 Thousand
17 Jun, 1996 36.75 37.75 36.75 37.0 32.77 Thousand