Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 38.25 38.25 38.25 38.25 3450.00
12 Jul, 1996 37.5 37.75 37.25 37.75 7245.00
11 Jul, 1996 38.25 38.25 37.25 37.25 18.97 Thousand
10 Jul, 1996 37.5 38.25 37.25 37.75 11.04 Thousand
09 Jul, 1996 38.5 38.5 38.5 38.5 345.00
08 Jul, 1996 38.5 39.25 37.75 37.75 46.92 Thousand
05 Jul, 1996 39.0 39.0 38.75 38.75 31.05 Thousand
03 Jul, 1996 39.25 39.5 39.25 39.5 24.84 Thousand
02 Jul, 1996 40.25 40.25 40.25 40.25 345.00
01 Jul, 1996 40.0 40.5 39.0 39.0 142.48 Thousand