Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 37.25 37.5 37.0 37.25 20.7 Thousand
13 Jun, 1996 37.38 37.5 36.75 36.75 24.49 Thousand
12 Jun, 1996 37.0 37.0 37.0 37.0 6900.00
11 Jun, 1996 37.25 37.25 37.25 37.25 6210.00
10 Jun, 1996 37.25 37.25 37.25 37.25 345.00
05 Jun, 1996 36.75 37.75 36.75 37.75 4830.00
04 Jun, 1996 37.0 37.25 36.75 36.75 25.53 Thousand
03 Jun, 1996 37.75 37.75 37.75 37.75 1035.00
31 May, 1996 37.0 37.5 37.0 37.0 18.63 Thousand
30 May, 1996 36.5 37.0 36.5 36.5 18.28 Thousand