Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 37.0 37.0 37.0 37.0 3450.00
09 May, 1996 36.19 36.75 36.19 36.75 8280.00
08 May, 1996 36.25 36.75 35.75 36.75 38.64 Thousand
06 May, 1996 35.75 36.25 35.75 36.25 1725.00
03 May, 1996 36.25 36.75 36.13 36.75 3795.00
02 May, 1996 35.75 35.75 35.75 35.75 1380.00
01 May, 1996 35.75 36.75 35.75 36.75 1380.00
30 Apr, 1996 36.75 36.75 35.75 36.25 58.65 Thousand
29 Apr, 1996 35.75 35.75 35.75 35.75 345.00
26 Apr, 1996 36.5 36.5 36.5 36.5 345.00